| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:11:54 AM | 2.672 | - |
| 10/9/2024 | 10:11:51 AM | 2.671 | - |
| 10/9/2024 | 10:11:16 AM | 2.671 | - |
| 10/9/2024 | 10:11:13 AM | 2.671 | - |
| 10/9/2024 | 10:10:31 AM | 2.671 | - |
| 10/9/2024 | 10:10:16 AM | 2.671 | - |
| 10/9/2024 | 10:08:37 AM | 2.671 | - |
| 10/9/2024 | 10:08:24 AM | 2.671 | - |
| 10/9/2024 | 10:08:22 AM | 2.671 | - |
| 10/9/2024 | 10:07:57 AM | 2.671 | - |
| 10/9/2024 | 10:07:56 AM | 2.671 | - |
| 10/9/2024 | 10:07:45 AM | 2.671 | - |
| 10/9/2024 | 10:07:45 AM | 2.671 | - |