| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:14:30 PM | 63.60 | 14 |
| 2024-09-16 | 5:14:30 PM | 63.80 | 7 |
| 2024-09-16 | 5:14:30 PM | 63.80 | 13 |
| 2024-09-16 | 4:19:44 PM | 64.20 | 20 |
| 2024-09-16 | 3:43:28 PM | 64.60 | 17 |
| 2024-09-16 | 3:40:25 PM | 64.40 | 1 |
| 2024-09-16 | 2:51:14 PM | 64.80 | 49 |
| 2024-09-16 | 2:51:14 PM | 64.80 | 314 |
| 2024-09-16 | 2:51:14 PM | 64.80 | 8 |
| 2024-09-16 | 2:51:14 PM | 64.80 | 154 |
| 2024-09-16 | 2:51:14 PM | 64.60 | 28 |
| 2024-09-16 | 2:51:14 PM | 64.60 | 32 |
| 2024-09-16 | 2:51:14 PM | 64.60 | 25 |