| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:46:39 PM | 69.60 | 16 |
| 2024-10-14 | 4:46:26 PM | 69.80 | 29 |
| 2024-10-14 | 3:32:03 PM | 69.60 | 55 |
| 2024-10-14 | 2:03:11 PM | 69.60 | 16 |
| 2024-10-14 | 11:09:04 AM | 70.00 | 737 |
| 2024-10-14 | 11:09:04 AM | 69.80 | 26 |
| 2024-10-14 | 11:06:51 AM | 69.80 | 11 |
| 2024-10-14 | 10:48:00 AM | 69.80 | 7 |
| 2024-10-14 | 10:41:25 AM | 69.60 | 28 |
| 2024-10-14 | 10:41:05 AM | 69.60 | 5 |
| 2024-10-14 | 10:41:05 AM | 69.60 | 123 |
| 2024-10-14 | 10:41:03 AM | 70.00 | 25 |
| 2024-10-14 | 10:41:03 AM | 70.00 | 20 |