| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:05:24 AM | 64.60 | 100 |
| 2024-08-13 | 9:38:39 AM | 64.40 | 30 |
| 2024-08-12 | 5:31:15 PM | 64.60 | 30 |
| 2024-08-12 | 5:31:15 PM | 64.60 | 1 |
| 2024-08-12 | 5:31:15 PM | 64.60 | 7 |
| 2024-08-12 | 5:31:15 PM | 64.60 | 1 |
| 2024-08-12 | 5:31:15 PM | 64.60 | 4 |
| 2024-08-12 | 5:31:15 PM | 64.60 | 18 |
| 2024-08-12 | 5:31:15 PM | 64.60 | 52 |
| 2024-08-12 | 5:31:15 PM | 64.60 | 2 |
| 2024-08-12 | 5:31:15 PM | 64.60 | 6 |
| 2024-08-12 | 5:31:15 PM | 64.60 | 7 |
| 2024-08-12 | 5:31:15 PM | 64.60 | 6 |