| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:18:59 PM | 64.60 | 20 |
| 2024-08-13 | 2:17:52 PM | 64.40 | 150 |
| 2024-08-13 | 1:05:05 PM | 64.40 | 1 |
| 2024-08-13 | 1:05:05 PM | 64.40 | 1 |
| 2024-08-13 | 1:05:05 PM | 64.40 | 16 |
| 2024-08-13 | 1:05:05 PM | 64.40 | 12 |
| 2024-08-13 | 11:36:28 AM | 64.40 | 1 |
| 2024-08-13 | 11:32:25 AM | 64.60 | 35 |
| 2024-08-13 | 11:15:28 AM | 64.60 | 45 |
| 2024-08-13 | 11:15:28 AM | 64.60 | 66 |
| 2024-08-13 | 11:04:24 AM | 64.40 | 13 |
| 2024-08-13 | 11:04:24 AM | 64.40 | 7 |
| 2024-08-13 | 10:43:29 AM | 64.40 | 1 |