| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:31:03 PM | 174.80 | 97 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 2 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 32 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 4 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 2 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 35 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 24 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 71 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 22 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 4 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 70 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 26 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 2 |