| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:31:03 PM | 174.80 | 24 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 63 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 100 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 1 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 129 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 107 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 13 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 32 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 360 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 456 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 15 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 27 |
| 2024-08-02 | 5:31:03 PM | 174.80 | 101 |