| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:31:59 PM | 158.60 | 10 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 31 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 46 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 1 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 3 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 1 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 1 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 2 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 1 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 1 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 1 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 3 |
| 2024-10-11 | 5:31:59 PM | 158.60 | 11 |