| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:39:17 AM | 3,590.00 | 2 |
| 2024-10-07 | 5:31:27 PM | 3,570.00 | 1 |
| 2024-10-07 | 5:06:51 PM | 3,580.00 | 1 |
| 2024-10-07 | 4:26:03 PM | 3,610.00 | 3 |
| 2024-10-07 | 3:57:32 PM | 3,610.00 | 2 |
| 2024-10-07 | 3:57:04 PM | 3,620.00 | 1 |
| 2024-10-07 | 3:01:04 PM | 3,650.00 | 1 |
| 2024-10-07 | 11:36:02 AM | 3,650.00 | 1 |
| 2024-10-07 | 9:00:38 AM | 3,640.00 | 4 |
| 2024-10-07 | 9:00:38 AM | 3,640.00 | 4 |
| 2024-10-07 | 9:00:38 AM | 3,640.00 | 1 |
| 2024-10-07 | 9:00:38 AM | 3,640.00 | 2 |
| 2024-10-07 | 9:00:38 AM | 3,640.00 | 1 |