| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:15:05 PM | 3,630.00 | 1 |
| 2024-10-09 | 11:32:24 AM | 3,590.00 | 1 |
| 2024-10-09 | 11:31:15 AM | 3,590.00 | 1 |
| 2024-10-09 | 11:31:15 AM | 3,590.00 | 1 |
| 2024-10-09 | 11:31:15 AM | 3,590.00 | 1 |
| 2024-10-09 | 11:31:15 AM | 3,590.00 | 1 |
| 2024-10-09 | 11:00:04 AM | 3,590.00 | 1 |
| 2024-10-09 | 9:27:41 AM | 3,590.00 | 3 |
| 2024-10-09 | 9:27:41 AM | 3,590.00 | 2 |
| 2024-10-09 | 9:13:38 AM | 3,650.00 | 1 |
| 2024-10-09 | 9:02:20 AM | 3,650.00 | 3 |
| 2024-10-08 | 5:30:17 PM | 3,660.00 | 2 |
| 2024-10-08 | 5:30:17 PM | 3,660.00 | 2 |