| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:16:44 PM | 3,590.00 | 3 |
| 2024-07-29 | 2:16:44 PM | 3,590.00 | 1 |
| 2024-07-29 | 2:16:44 PM | 3,590.00 | 1 |
| 2024-07-29 | 2:06:32 PM | 3,640.00 | 1 |
| 2024-07-29 | 2:06:32 PM | 3,640.00 | 1 |
| 2024-07-29 | 2:06:32 PM | 3,640.00 | 1 |
| 2024-07-29 | 1:17:49 PM | 3,590.00 | 2 |
| 2024-07-29 | 1:01:20 PM | 3,630.00 | 1 |
| 2024-07-29 | 12:44:43 PM | 3,590.00 | 1 |
| 2024-07-29 | 12:44:30 PM | 3,590.00 | 1 |
| 2024-07-29 | 12:44:04 PM | 3,590.00 | 1 |
| 2024-07-29 | 12:43:10 PM | 3,590.00 | 1 |
| 2024-07-29 | 12:42:59 PM | 3,600.00 | 1 |