| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:23:31 PM | 283.00 | 7 |
| 2024-08-12 | 4:23:31 PM | 283.00 | 6 |
| 2024-08-12 | 4:23:31 PM | 283.00 | 3 |
| 2024-08-12 | 4:23:31 PM | 283.00 | 1 |
| 2024-08-12 | 4:23:31 PM | 284.00 | 1 |
| 2024-08-12 | 4:22:11 PM | 284.00 | 7 |
| 2024-08-12 | 4:02:59 PM | 284.00 | 6 |
| 2024-08-12 | 3:44:07 PM | 284.00 | 2 |
| 2024-08-12 | 3:44:07 PM | 284.00 | 6 |
| 2024-08-12 | 3:25:58 PM | 283.00 | 2 |
| 2024-08-12 | 3:25:58 PM | 283.00 | 50 |
| 2024-08-12 | 3:25:58 PM | 283.00 | 7 |
| 2024-08-12 | 3:25:58 PM | 283.00 | 5 |