| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:11:31 PM | 293.00 | 20 |
| 2024-06-26 | 11:51:27 AM | 291.00 | 21 |
| 2024-06-26 | 11:35:59 AM | 291.00 | 4 |
| 2024-06-26 | 11:35:59 AM | 291.00 | 10 |
| 2024-06-26 | 11:35:59 AM | 291.00 | 13 |
| 2024-06-26 | 11:35:59 AM | 291.00 | 23 |
| 2024-06-26 | 10:31:01 AM | 291.00 | 17 |
| 2024-06-26 | 10:17:25 AM | 291.00 | 1 |
| 2024-06-26 | 9:45:22 AM | 291.00 | 9 |
| 2024-06-26 | 9:45:22 AM | 291.00 | 9 |
| 2024-06-26 | 9:21:46 AM | 292.00 | 7 |
| 2024-06-26 | 9:21:46 AM | 292.00 | 17 |
| 2024-06-26 | 9:16:51 AM | 292.00 | 22 |