| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:00:24 PM | 284.00 | 7 |
| 2024-08-12 | 4:26:09 PM | 282.00 | 4 |
| 2024-08-12 | 4:26:09 PM | 283.00 | 6 |
| 2024-08-12 | 4:26:09 PM | 282.00 | 21 |
| 2024-08-12 | 4:23:59 PM | 283.00 | 18 |
| 2024-08-12 | 4:23:31 PM | 283.00 | 9 |
| 2024-08-12 | 4:23:31 PM | 283.00 | 7 |
| 2024-08-12 | 4:23:31 PM | 283.00 | 6 |
| 2024-08-12 | 4:23:31 PM | 283.00 | 3 |
| 2024-08-12 | 4:23:31 PM | 283.00 | 1 |
| 2024-08-12 | 4:23:31 PM | 284.00 | 1 |
| 2024-08-12 | 4:22:11 PM | 284.00 | 7 |
| 2024-08-12 | 4:02:59 PM | 284.00 | 6 |