| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:32:35 PM | 26.79 | 150 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 100 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 452 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 200 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 200 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 200 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 200 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 200 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 100 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 100 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 100 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 200 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 506 |