| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:46 PM | 87.90 | 10 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 70 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 23 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 1 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 79 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 233 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 103 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 30 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 71 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 101 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 50 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 3 |
| 2024-07-26 | 5:30:46 PM | 87.90 | 135 |