| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:48 PM | 94.80 | 164 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 14 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 922 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 731 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 258 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 167 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 164 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 276 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 25 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 493 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 250 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 60 |
| 2024-10-04 | 5:30:48 PM | 94.80 | 74 |