| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 11:58:59 AM | 96.45 | 97 |
| 2024-12-20 | 11:58:59 AM | 96.45 | 21 |
| 2024-12-20 | 11:58:59 AM | 96.45 | 8 |
| 2024-12-20 | 11:58:59 AM | 96.50 | 54 |
| 2024-12-20 | 11:58:59 AM | 96.50 | 35 |
| 2024-12-20 | 11:58:45 AM | 96.45 | 67 |
| 2024-12-20 | 11:58:45 AM | 96.45 | 17 |
| 2024-12-20 | 11:58:44 AM | 96.45 | 10 |
| 2024-12-20 | 11:58:44 AM | 96.60 | 36 |
| 2024-12-20 | 11:58:44 AM | 96.50 | 54 |
| 2024-12-20 | 11:58:44 AM | 96.50 | 63 |
| 2024-12-20 | 11:58:44 AM | 96.50 | 31 |