| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:44:02 AM | 46.790 | 0 |
| 2024-11-14 | 10:52:02 AM | 46.850 | 0 |
| 2024-11-14 | 10:20:03 AM | 46.510 | 0 |
| 2024-11-14 | 9:51:02 AM | 46.350 | 0 |
| 2024-11-14 | 9:30:03 AM | 46.520 | 0 |
| 2024-11-14 | 8:10:32 AM | 46.260 | 0 |
| 2024-11-13 | 9:52:03 PM | 46.370 | 0 |
| 2024-11-13 | 8:34:02 PM | 46.370 | 0 |
| 2024-11-13 | 7:10:12 PM | 46.420 | 0 |
| 2024-11-13 | 5:55:09 PM | 46.310 | 0 |
| 2024-11-13 | 5:10:02 PM | 46.280 | 0 |
| 2024-11-13 | 4:40:11 PM | 46.070 | 0 |
| 2024-11-13 | 3:36:12 PM | 46.240 | 0 |