| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:03 PM | 47.800 | 0 |
| 2024-11-15 | 8:34:02 PM | 47.660 | 0 |
| 2024-11-15 | 7:10:13 PM | 47.710 | 0 |
| 2024-11-15 | 5:55:10 PM | 47.770 | 0 |
| 2024-11-15 | 5:10:04 PM | 47.760 | 0 |
| 2024-11-15 | 4:40:11 PM | 47.690 | 0 |
| 2024-11-15 | 3:36:11 PM | 47.910 | 0 |
| 2024-11-15 | 2:13:02 PM | 48.220 | 0 |
| 2024-11-15 | 1:21:03 PM | 47.900 | 0 |
| 2024-11-15 | 12:34:03 PM | 48.080 | 0 |
| 2024-11-15 | 11:44:03 AM | 48.060 | 0 |
| 2024-11-15 | 10:52:01 AM | 47.930 | 0 |
| 2024-11-15 | 10:20:02 AM | 47.840 | 0 |