| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:55:09 | 50.52 | 0 |
| 06.09.2024 | 17:10:03 | 50.70 | 0 |
| 06.09.2024 | 16:40:12 | 50.76 | 0 |
| 06.09.2024 | 15:36:12 | 51.40 | 0 |
| 06.09.2024 | 14:13:02 | 51.06 | 0 |
| 06.09.2024 | 13:21:02 | 51.14 | 0 |
| 06.09.2024 | 12:34:02 | 51.16 | 0 |
| 06.09.2024 | 11:44:03 | 51.04 | 0 |
| 06.09.2024 | 10:52:02 | 50.90 | 0 |
| 06.09.2024 | 10:20:02 | 50.92 | 0 |
| 06.09.2024 | 09:51:03 | 50.72 | 0 |
| 06.09.2024 | 09:30:02 | 50.56 | 0 |
| 06.09.2024 | 08:05:12 | 50.90 | 0 |