| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:31:59 PM | 291.80 | 40 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 254 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 346 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 86 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 117 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 3 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 148 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 77 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 48 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 53 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 7 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 7 |
| 2024-10-11 | 5:31:59 PM | 291.80 | 55 |