| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:31:46 PM | 290.40 | 21 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 75 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 241 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 38 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 29 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 75 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 111 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 20 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 20 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 161 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 206 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 80 |
| 2024-08-05 | 5:31:46 PM | 290.40 | 59 |