| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:33:52 PM | 289.60 | 13 |
| 10/10/2024 | 2:33:52 PM | 289.60 | 27 |
| 10/10/2024 | 2:33:52 PM | 289.60 | 13 |
| 10/10/2024 | 2:33:52 PM | 289.60 | 15 |
| 10/10/2024 | 2:33:52 PM | 289.60 | 12 |
| 10/10/2024 | 2:33:52 PM | 289.40 | 31 |
| 10/10/2024 | 2:33:52 PM | 289.40 | 32 |
| 10/10/2024 | 2:33:52 PM | 289.40 | 13 |
| 10/10/2024 | 2:33:52 PM | 289.40 | 14 |
| 10/10/2024 | 2:33:52 PM | 289.40 | 15 |
| 10/10/2024 | 2:33:52 PM | 289.40 | 21 |
| 10/10/2024 | 2:29:00 PM | 289.20 | 13 |