| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:06:24 PM | 270.50 | 13 |
| 2024-07-25 | 3:06:24 PM | 270.50 | 7 |
| 2024-07-25 | 3:06:24 PM | 270.50 | 8 |
| 2024-07-25 | 3:06:24 PM | 271.00 | 6 |
| 2024-07-25 | 3:06:24 PM | 271.00 | 8 |
| 2024-07-25 | 3:06:24 PM | 271.00 | 295 |
| 2024-07-25 | 3:06:24 PM | 271.00 | 20 |
| 2024-07-25 | 3:06:24 PM | 271.50 | 1 |
| 2024-07-25 | 3:06:24 PM | 271.50 | 6 |
| 2024-07-25 | 3:06:24 PM | 271.50 | 20 |
| 2024-07-25 | 3:06:24 PM | 272.00 | 18 |
| 2024-07-25 | 3:06:24 PM | 272.00 | 328 |