| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:44:59 PM | 262.00 | 1 |
| 2024-10-07 | 2:44:59 PM | 262.00 | 1 |
| 2024-10-07 | 2:44:59 PM | 262.00 | 4 |
| 2024-10-07 | 2:40:03 PM | 263.00 | 35 |
| 2024-10-07 | 2:40:03 PM | 263.00 | 12 |
| 2024-10-07 | 2:40:03 PM | 263.00 | 25 |
| 2024-10-07 | 2:40:03 PM | 263.00 | 14 |
| 2024-10-07 | 2:40:03 PM | 263.00 | 6 |
| 2024-10-07 | 2:40:03 PM | 263.00 | 6 |
| 2024-10-07 | 2:40:03 PM | 262.50 | 5 |
| 2024-10-07 | 2:40:03 PM | 262.50 | 6 |
| 2024-10-07 | 2:40:03 PM | 262.50 | 6 |
| 2024-10-07 | 2:38:27 PM | 261.50 | 7 |