| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:00:05 | 251.00 | 10 |
| 29/08/2024 | 16:00:05 | 251.00 | 11 |
| 29/08/2024 | 15:58:17 | 250.00 | 1 |
| 29/08/2024 | 15:57:40 | 250.50 | 10 |
| 29/08/2024 | 15:57:40 | 250.50 | 7 |
| 29/08/2024 | 15:57:14 | 250.50 | 9 |
| 29/08/2024 | 15:57:14 | 250.50 | 32 |
| 29/08/2024 | 15:56:59 | 250.50 | 20 |
| 29/08/2024 | 15:56:59 | 250.50 | 11 |
| 29/08/2024 | 15:56:59 | 250.50 | 11 |
| 29/08/2024 | 15:56:59 | 250.50 | 5 |
| 29/08/2024 | 15:56:59 | 250.50 | 16 |
| 29/08/2024 | 15:56:59 | 250.50 | 25 |