| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 16:08:03 | 106,000.00 | 1 |
| 15/07/2024 | 15:43:49 | 106,200.00 | 1 |
| 15/07/2024 | 15:41:00 | 106,200.00 | 1 |
| 15/07/2024 | 15:24:05 | 106,400.00 | 1 |
| 15/07/2024 | 14:48:40 | 106,400.00 | 1 |
| 15/07/2024 | 13:50:47 | 106,000.00 | 1 |
| 15/07/2024 | 12:30:16 | 106,800.00 | 1 |
| 15/07/2024 | 11:32:55 | 107,000.00 | 1 |
| 15/07/2024 | 11:32:55 | 107,000.00 | 1 |
| 15/07/2024 | 11:26:53 | 107,000.00 | 1 |
| 15/07/2024 | 10:13:42 | 107,000.00 | 1 |
| 15/07/2024 | 10:04:03 | 107,000.00 | 1 |
| 15/07/2024 | 10:03:04 | 107,200.00 | 1 |