| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 1 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 1 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 1 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 1 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 2 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 1 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 4 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 1 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 1 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 1 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 3 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 1 |
| 2024-07-17 | 5:30:08 PM | 106,400.00 | 1 |