| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 17:31:15 | 107.400,00 | 1 |
| 12.08.2024 | 17:31:15 | 107.400,00 | 1 |
| 12.08.2024 | 17:31:15 | 107.400,00 | 1 |
| 12.08.2024 | 17:31:15 | 107.400,00 | 1 |
| 12.08.2024 | 17:31:15 | 107.400,00 | 1 |
| 12.08.2024 | 17:14:34 | 107.600,00 | 1 |
| 12.08.2024 | 17:11:39 | 107.800,00 | 1 |
| 12.08.2024 | 17:10:42 | 107.800,00 | 1 |
| 12.08.2024 | 17:00:09 | 108.000,00 | 1 |
| 12.08.2024 | 17:00:09 | 108.000,00 | 1 |
| 12.08.2024 | 17:00:09 | 108.000,00 | 2 |
| 12.08.2024 | 16:42:06 | 108.000,00 | 1 |
| 12.08.2024 | 16:42:06 | 108.000,00 | 1 |