| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:44:01 | 4.5250 | 100 |
| 06/11/2024 | 16:39:39 | 4.5200 | 19 |
| 06/11/2024 | 16:39:39 | 4.5200 | 57 |
| 06/11/2024 | 16:39:39 | 4.5200 | 567 |
| 06/11/2024 | 16:39:39 | 4.5250 | 13 |
| 06/11/2024 | 16:39:39 | 4.5250 | 100 |
| 06/11/2024 | 16:36:25 | 4.5200 | 19 |
| 06/11/2024 | 16:22:49 | 4.5100 | 307 |
| 06/11/2024 | 16:19:58 | 4.5100 | 367 |
| 06/11/2024 | 16:19:58 | 4.5150 | 634 |
| 06/11/2024 | 16:19:58 | 4.5150 | 236 |
| 06/11/2024 | 16:17:47 | 4.5150 | 600 |
| 06/11/2024 | 16:17:36 | 4.5000 | 887 |