| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:31:57 PM | 80.80 | 139 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 20 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 20 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 20 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 225 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 5 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 8 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 108 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 16 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 14 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 60 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 56 |
| 2024-11-08 | 5:31:57 PM | 80.80 | 10 |