| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:31:07 PM | 86.10 | 6 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 56 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 46 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 71 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 18 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 13 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 12 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 65 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 39 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 29 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 1 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 162 |
| 2024-09-03 | 5:31:07 PM | 86.10 | 98 |