| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:06:51 PM | 26.9600 | 100 |
| 2024-07-22 | 9:06:51 PM | 26.9600 | 100 |
| 2024-07-22 | 9:06:51 PM | 26.9600 | 100 |
| 2024-07-22 | 9:05:01 PM | 26.9600 | 100 |
| 2024-07-22 | 9:00:30 PM | 26.9150 | 853 |
| 2024-07-22 | 8:52:16 PM | 26.9700 | 100 |
| 2024-07-22 | 8:46:22 PM | 26.9513 | 400 |
| 2024-07-22 | 8:39:16 PM | 26.9590 | 100 |
| 2024-07-22 | 8:26:06 PM | 26.9590 | 100 |
| 2024-07-22 | 8:20:55 PM | 26.9500 | 100 |
| 2024-07-22 | 8:20:55 PM | 26.9500 | 100 |
| 2024-07-22 | 8:20:55 PM | 26.9500 | 100 |
| 2024-07-22 | 8:13:24 PM | 26.9500 | 100 |