| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:01 PM | 26.9700 | - |
| 2024-07-22 | 9:59:50 PM | 26.9700 | 107 |
| 2024-07-22 | 9:56:38 PM | 26.9670 | 100 |
| 2024-07-22 | 9:56:38 PM | 26.9600 | 100 |
| 2024-07-22 | 9:56:38 PM | 26.9600 | 300 |
| 2024-07-22 | 9:55:35 PM | 26.9634 | 1,038 |
| 2024-07-22 | 9:47:22 PM | 26.9700 | 190 |
| 2024-07-22 | 9:29:28 PM | 26.9690 | 176 |
| 2024-07-22 | 9:26:14 PM | 26.9485 | 268 |
| 2024-07-22 | 9:23:56 PM | 26.9690 | 100 |
| 2024-07-22 | 9:21:19 PM | 26.9512 | 414 |
| 2024-07-22 | 9:20:07 PM | 26.9550 | 469 |
| 2024-07-22 | 9:17:39 PM | 26.9100 | 1,005 |