| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 20:29:49 | 205,15 | - |
| 11.09.2024 | 20:29:48 | 205,10 | - |
| 11.09.2024 | 20:29:21 | 205,10 | - |
| 11.09.2024 | 20:29:13 | 205,10 | - |
| 11.09.2024 | 20:29:11 | 204,95 | - |
| 11.09.2024 | 20:29:10 | 204,95 | - |
| 11.09.2024 | 20:29:08 | 205,00 | - |
| 11.09.2024 | 20:29:02 | 205,00 | - |
| 11.09.2024 | 20:29:02 | 205,00 | - |
| 11.09.2024 | 20:28:51 | 205,00 | - |
| 11.09.2024 | 20:28:46 | 204,95 | - |
| 11.09.2024 | 20:28:39 | 205,05 | - |
| 11.09.2024 | 20:28:38 | 205,00 | - |