| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:32 PM | 175.80 | 1 |
| 2024-10-08 | 8:29:32 PM | 175.80 | 1 |
| 2024-10-08 | 7:03:50 PM | 175.62 | 15 |
| 2024-10-08 | 6:58:53 PM | 175.66 | 1 |
| 2024-10-08 | 6:48:53 PM | 175.70 | 30 |
| 2024-10-08 | 6:28:13 PM | 175.88 | 12 |
| 2024-10-08 | 5:48:31 PM | 175.48 | 3 |
| 2024-10-08 | 5:28:53 PM | 175.64 | 225 |
| 2024-10-08 | 4:57:20 PM | 175.46 | 1 |
| 2024-10-08 | 4:43:28 PM | 175.88 | 5 |
| 2024-10-08 | 4:39:15 PM | 175.52 | 20 |
| 2024-10-08 | 4:31:32 PM | 175.88 | 28 |
| 2024-10-08 | 4:27:58 PM | 175.88 | 5 |