| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:11:25 PM | 171.46 | 7 |
| 2024-07-30 | 7:03:38 PM | 172.22 | 60 |
| 2024-07-30 | 7:02:07 PM | 171.98 | 30 |
| 2024-07-30 | 6:54:11 PM | 172.02 | 50 |
| 2024-07-30 | 6:51:13 PM | 171.78 | 10 |
| 2024-07-30 | 6:41:09 PM | 172.36 | 10 |
| 2024-07-30 | 6:35:22 PM | 172.34 | 5 |
| 2024-07-30 | 5:46:50 PM | 172.50 | 150 |
| 2024-07-30 | 5:38:15 PM | 172.24 | 17 |
| 2024-07-30 | 5:37:09 PM | 171.44 | 10 |
| 2024-07-30 | 5:34:08 PM | 171.20 | 4 |
| 2024-07-30 | 5:31:31 PM | 171.66 | 7 |
| 2024-07-30 | 5:28:36 PM | 171.86 | 6 |