| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:18 PM | 173.00 | 162 |
| 2024-07-30 | 9:14:21 PM | 172.70 | 5 |
| 2024-07-30 | 9:11:37 PM | 172.98 | 9 |
| 2024-07-30 | 9:08:39 PM | 172.66 | 150 |
| 2024-07-30 | 8:53:11 PM | 172.30 | 10 |
| 2024-07-30 | 8:21:44 PM | 172.14 | 40 |
| 2024-07-30 | 8:15:35 PM | 172.60 | 2 |
| 2024-07-30 | 8:06:31 PM | 172.16 | 3 |
| 2024-07-30 | 8:01:55 PM | 172.14 | 10 |
| 2024-07-30 | 8:00:50 PM | 172.20 | 50 |
| 2024-07-30 | 7:48:24 PM | 171.82 | 1 |
| 2024-07-30 | 7:42:42 PM | 171.86 | 12 |
| 2024-07-30 | 7:29:48 PM | 172.10 | 11 |