| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:15:25 AM | 32.350 | 377 |
| 2024-09-02 | 10:15:25 AM | 32.300 | 170 |
| 2024-09-02 | 9:22:17 AM | 32.450 | 100 |
| 2024-09-02 | 9:20:42 AM | 32.350 | 50 |
| 2024-09-02 | 9:16:46 AM | 32.550 | 150 |
| 2024-09-02 | 9:16:46 AM | 32.400 | 85 |
| 2024-09-02 | 9:16:46 AM | 32.400 | 274 |
| 2024-09-02 | 9:16:46 AM | 32.400 | 114 |
| 2024-09-02 | 9:16:46 AM | 32.500 | 99 |
| 2024-09-02 | 9:16:46 AM | 32.500 | 50 |
| 2024-09-02 | 9:11:04 AM | 32.500 | 51 |
| 2024-09-02 | 9:11:04 AM | 32.550 | 88 |
| 2024-09-02 | 9:09:53 AM | 32.550 | 172 |