| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 24.25 | - |
| 2024-06-08 | 12:30:00 AM | 24.25 | - |
| 2024-06-07 | 10:10:00 PM | 24.25 | - |
| 2024-06-07 | 10:00:00 PM | 24.25 | 95,195 |
| 2024-06-07 | 9:59:59 PM | 24.25 | 100 |
| 2024-06-07 | 9:59:57 PM | 24.25 | 100 |
| 2024-06-07 | 9:59:57 PM | 24.25 | 3,089 |
| 2024-06-07 | 9:59:57 PM | 24.25 | 14,533 |
| 2024-06-07 | 9:59:57 PM | 24.25 | 1,200 |
| 2024-06-07 | 9:59:57 PM | 24.25 | 2,900 |
| 2024-06-07 | 9:59:57 PM | 24.25 | 1,300 |
| 2024-06-07 | 9:59:57 PM | 24.25 | 1,146 |
| 2024-06-07 | 9:59:57 PM | 24.25 | 3,900 |