| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:49:21 | 78.94 | - |
| 09/10/2024 | 21:49:12 | 78.93 | - |
| 09/10/2024 | 21:49:11 | 78.91 | - |
| 09/10/2024 | 21:49:11 | 78.92 | - |
| 09/10/2024 | 21:49:09 | 78.92 | - |
| 09/10/2024 | 21:49:00 | 78.91 | - |
| 09/10/2024 | 21:48:55 | 78.90 | - |
| 09/10/2024 | 21:48:52 | 78.91 | - |
| 09/10/2024 | 21:48:50 | 78.89 | - |
| 09/10/2024 | 21:48:49 | 78.91 | - |
| 09/10/2024 | 21:48:47 | 78.89 | - |
| 09/10/2024 | 21:48:44 | 78.89 | - |
| 09/10/2024 | 21:48:29 | 78.89 | - |