| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:40:52 PM | 71.19 | - |
| 2024-07-31 | 5:40:51 PM | 71.24 | - |
| 2024-07-31 | 5:40:36 PM | 71.20 | - |
| 2024-07-31 | 5:40:34 PM | 71.25 | - |
| 2024-07-31 | 5:40:16 PM | 71.22 | - |
| 2024-07-31 | 5:40:15 PM | 71.24 | - |
| 2024-07-31 | 5:40:13 PM | 71.20 | - |
| 2024-07-31 | 5:40:07 PM | 71.23 | - |
| 2024-07-31 | 5:40:06 PM | 71.24 | - |
| 2024-07-31 | 5:40:01 PM | 71.22 | - |
| 2024-07-31 | 5:40:00 PM | 71.21 | - |
| 2024-07-31 | 5:39:58 PM | 71.20 | - |
| 2024-07-31 | 5:39:57 PM | 71.22 | - |