| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:57:59 AM | 81.70 | - |
| 2024-11-13 | 7:57:19 AM | 81.71 | - |
| 2024-11-13 | 7:56:37 AM | 81.72 | - |
| 2024-11-13 | 7:56:27 AM | 81.73 | - |
| 2024-11-13 | 7:55:55 AM | 81.80 | - |
| 2024-11-13 | 7:54:33 AM | 81.80 | - |
| 2024-11-13 | 7:53:17 AM | 81.80 | - |
| 2024-11-13 | 7:52:38 AM | 81.75 | - |
| 2024-11-13 | 7:52:06 AM | 81.74 | - |
| 2024-11-13 | 7:51:35 AM | 81.73 | - |
| 2024-11-13 | 7:51:27 AM | 81.72 | - |
| 2024-11-13 | 7:48:27 AM | 81.72 | - |
| 2024-11-13 | 7:46:34 AM | 81.71 | - |