| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:22 PM | 82.78 | - |
| 2024-11-12 | 9:20:18 PM | 82.77 | - |
| 2024-11-12 | 9:20:11 PM | 82.78 | - |
| 2024-11-12 | 9:20:10 PM | 82.77 | - |
| 2024-11-12 | 9:20:09 PM | 82.78 | - |
| 2024-11-12 | 9:20:07 PM | 82.77 | - |
| 2024-11-12 | 9:20:07 PM | 82.77 | - |
| 2024-11-12 | 9:19:24 PM | 82.79 | - |
| 2024-11-12 | 9:19:24 PM | 82.77 | - |
| 2024-11-12 | 9:19:23 PM | 82.78 | - |
| 2024-11-12 | 9:19:10 PM | 82.78 | - |
| 2024-11-12 | 9:19:05 PM | 82.77 | - |