| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:53:25 PM | 27.58 | 100 |
| 2024-07-22 | 5:53:25 PM | 27.58 | 100 |
| 2024-07-22 | 5:53:25 PM | 27.58 | 200 |
| 2024-07-22 | 5:53:25 PM | 27.58 | 400 |
| 2024-07-22 | 5:53:25 PM | 27.58 | 100 |
| 2024-07-22 | 5:38:30 PM | 27.55 | 200 |
| 2024-07-22 | 5:32:08 PM | 27.59 | 100 |
| 2024-07-22 | 5:20:25 PM | 27.55 | 230 |
| 2024-07-22 | 5:20:25 PM | 27.60 | 500 |
| 2024-07-22 | 5:20:16 PM | 27.57 | 100 |
| 2024-07-22 | 5:14:09 PM | 27.54 | 200 |
| 2024-07-22 | 5:13:01 PM | 27.57 | 100 |
| 2024-07-22 | 5:13:01 PM | 27.56 | 200 |