| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:46:57 PM | 27.64 | 161 |
| 2024-08-23 | 6:46:57 PM | 27.64 | 200 |
| 2024-08-23 | 6:31:32 PM | 27.62 | 119 |
| 2024-08-23 | 6:00:13 PM | 27.62 | 700 |
| 2024-08-23 | 5:57:15 PM | 27.64 | 100 |
| 2024-08-23 | 5:55:46 PM | 27.65 | 100 |
| 2024-08-23 | 5:46:55 PM | 27.65 | 100 |
| 2024-08-23 | 5:27:33 PM | 27.66 | 100 |
| 2024-08-23 | 4:52:42 PM | 27.66 | 100 |
| 2024-08-23 | 4:50:51 PM | 27.67 | 100 |
| 2024-08-23 | 4:50:51 PM | 27.67 | 100 |
| 2024-08-23 | 4:38:57 PM | 27.67 | 100 |
| 2024-08-23 | 4:17:30 PM | 27.65 | 180 |