| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:21:31 PM | 21.360 | - |
| 2024-10-16 | 6:18:35 PM | 21.340 | - |
| 2024-10-16 | 6:15:34 PM | 21.340 | - |
| 2024-10-16 | 6:15:31 PM | 21.360 | - |
| 2024-10-16 | 6:14:58 PM | 21.340 | - |
| 2024-10-16 | 6:14:56 PM | 21.360 | - |
| 2024-10-16 | 6:12:12 PM | 21.340 | - |
| 2024-10-16 | 6:09:12 PM | 21.340 | - |
| 2024-10-16 | 6:09:05 PM | 21.340 | - |
| 2024-10-16 | 6:08:50 PM | 21.340 | - |
| 2024-10-16 | 6:08:44 PM | 21.340 | - |
| 2024-10-16 | 6:08:40 PM | 21.340 | - |
| 2024-10-16 | 6:08:38 PM | 21.340 | - |