| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:23:21 PM | 21.380 | - |
| 2024-10-16 | 8:21:11 PM | 21.380 | - |
| 2024-10-16 | 8:20:24 PM | 21.360 | - |
| 2024-10-16 | 8:20:06 PM | 21.360 | - |
| 2024-10-16 | 8:19:43 PM | 21.360 | - |
| 2024-10-16 | 8:19:32 PM | 21.360 | - |
| 2024-10-16 | 8:19:26 PM | 21.360 | - |
| 2024-10-16 | 8:18:57 PM | 21.360 | - |
| 2024-10-16 | 8:18:22 PM | 21.360 | - |
| 2024-10-16 | 8:18:18 PM | 21.360 | - |
| 2024-10-16 | 8:17:24 PM | 21.360 | - |
| 2024-10-16 | 8:17:05 PM | 21.360 | - |
| 2024-10-16 | 8:15:14 PM | 21.360 | - |