| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:10 AM | 0.91215 | 1 |
| 2024-05-28 | 9:00:10 AM | 0.91215 | 1 |
| 2024-05-28 | 9:00:08 AM | 0.91216 | 1 |
| 2024-05-28 | 9:00:08 AM | 0.91216 | 1 |
| 2024-05-28 | 9:00:08 AM | 0.91217 | 1 |
| 2024-05-28 | 9:00:08 AM | 0.91217 | 1 |
| 2024-05-28 | 9:00:07 AM | 0.91217 | 1 |
| 2024-05-28 | 9:00:07 AM | 0.91217 | 1 |
| 2024-05-28 | 9:00:06 AM | 0.91218 | 1 |
| 2024-05-28 | 9:00:06 AM | 0.91218 | 1 |
| 2024-05-28 | 9:00:06 AM | 0.91219 | 1 |
| 2024-05-28 | 9:00:06 AM | 0.91220 | 1 |
| 2024-05-28 | 9:00:05 AM | 0.91222 | 1 |