| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:35:32 AM | 0.91394 | 1 |
| 2024-05-27 | 11:35:31 AM | 0.91393 | 1 |
| 2024-05-27 | 11:35:31 AM | 0.91393 | 1 |
| 2024-05-27 | 11:35:31 AM | 0.91391 | 1 |
| 2024-05-27 | 11:35:30 AM | 0.91392 | 1 |
| 2024-05-27 | 11:35:21 AM | 0.91391 | 1 |
| 2024-05-27 | 11:35:21 AM | 0.91391 | 1 |
| 2024-05-27 | 11:35:21 AM | 0.91391 | 1 |
| 2024-05-27 | 11:35:17 AM | 0.91391 | 1 |
| 2024-05-27 | 11:35:17 AM | 0.91392 | 1 |
| 2024-05-27 | 11:35:17 AM | 0.91393 | 1 |
| 2024-05-27 | 11:35:17 AM | 0.91393 | 1 |
| 2024-05-27 | 11:35:13 AM | 0.91394 | 1 |